Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.89 | 24,900 |
| 2026-09-03 | $21.00 | 19,843 |
| 2026-09-02 | $19.54 | 30,764 |
| 2026-09-01 | $20.25 | 12,904 |
| 2026-08-31 | $21.52 | 9,062 |
| 2026-08-28 | $22.64 | 25,327 |
| 2026-08-27 | $25.64 | 44,398 |
| 2026-08-26 | $23.81 | 13,594 |
| 2026-08-25 | $24.48 | 17,747 |
| 2026-08-24 | $22.58 | 17,087 |
| 2026-08-21 | $26.29 | 26,731 |
| 2026-08-20 | $25.18 | 56,038 |
| 2026-08-19 | $28.18 | 102,991 |
| 2026-08-18 | $38.05 | 42,511 |
| 2026-08-17 | $39.69 | 32,426 |
| 2026-08-14 | $35.45 | 44,134 |
| 2026-08-13 | $34.86 | 46,311 |
| 2026-08-12 | $28.49 | 86,645 |
| 2026-08-11 | $20.38 | 38,766 |
| 2026-08-10 | $19.70 | 27,565 |
| 2026-08-07 | $22.31 | 70,686 |
| 2026-08-06 | $25.11 | 49,662 |
| 2026-08-05 | $28.50 | 17,246 |
| 2026-08-04 | $27.65 | 25,507 |
| 2026-08-03 | $20.46 | 68,963 |
| 2026-07-31 | $24.09 | 47,085 |
| 2026-07-30 | $17.87 | 62,162 |
| 2026-07-29 | $18.62 | 42,274 |
| 2026-07-28 | $20.94 | 36,738 |
| 2026-07-27 | $24.11 | 121,408 |
| 2026-07-24 | $31.92 | 36,473 |
| 2026-07-23 | $30.97 | 24,260 |
| 2026-07-22 | $29.91 | 14,192 |
| 2026-07-21 | $25.64 | 16,517 |
| 2026-07-20 | $23.94 | 20,093 |