Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $27.43 | 200 |
| 2026-08-31 | $27.46 | 11 |
| 2026-08-25 | $27.85 | 20 |
| 2026-08-19 | $27.49 | 300 |
| 2026-08-13 | $27.72 | 31 |
| 2026-08-11 | $27.64 | 100 |
| 2026-08-07 | $27.88 | 100 |
| 2026-07-30 | $27.52 | 23 |
| 2026-07-29 | $27.52 | 40 |
| 2026-07-28 | $27.31 | 1,885 |
| 2026-07-27 | $26.93 | 21 |
| 2026-07-23 | $26.52 | 100 |