Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.44 | 702 |
| 2026-09-03 | $24.34 | 1 |
| 2026-09-02 | $24.29 | 101 |
| 2026-09-01 | $24.29 | 101 |
| 2026-08-31 | $24.35 | 2,000 |
| 2026-08-28 | $24.39 | 100 |
| 2026-08-27 | $24.39 | 4,003 |
| 2026-08-26 | $24.49 | 1 |
| 2026-08-25 | $24.37 | 3 |
| 2026-08-20 | $24.39 | 1 |
| 2026-08-19 | $24.46 | 2 |
| 2026-08-18 | $24.47 | 1 |
| 2026-08-14 | $24.57 | 3 |
| 2026-08-13 | $24.53 | 3 |
| 2026-08-12 | $24.47 | 3 |
| 2026-08-07 | $24.30 | 6 |
| 2026-08-06 | $24.21 | 6 |
| 2026-08-04 | $24.07 | 505 |
| 2026-08-03 | $23.90 | 103 |
| 2026-07-31 | $23.76 | 5 |
| 2026-07-30 | $23.51 | 3 |
| 2026-07-29 | $23.56 | 1,003 |
| 2026-07-28 | $23.51 | 2 |
| 2026-07-27 | $23.74 | 1,701 |
| 2026-07-24 | $23.62 | 6 |
| 2026-07-22 | $23.97 | 3 |