Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.46 | 1 |
| 2026-09-03 | $24.48 | 108 |
| 2026-09-02 | $24.42 | 53 |
| 2026-08-25 | $24.65 | 100 |
| 2026-08-21 | $24.56 | 5 |
| 2026-08-20 | $24.56 | 92 |
| 2026-08-19 | $24.66 | 662 |
| 2026-08-18 | $24.52 | 100 |
| 2026-08-10 | $24.58 | 144 |
| 2026-08-07 | $24.61 | 1 |
| 2026-08-04 | $24.63 | 11 |
| 2026-08-03 | $24.52 | 200 |
| 2026-07-31 | $24.58 | 60 |
| 2026-07-23 | $24.60 | 200 |
| 2026-07-22 | $24.69 | 400 |