Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.07 | 1,109 |
| 2026-09-03 | $25.03 | 9 |
| 2026-09-02 | $25.04 | 200 |
| 2026-09-01 | $25.00 | 439 |
| 2026-08-28 | $25.06 | 700 |
| 2026-08-27 | $25.10 | 31 |
| 2026-08-25 | $25.09 | 777 |
| 2026-08-24 | $25.07 | 935 |
| 2026-08-21 | $25.02 | 909 |
| 2026-08-20 | $25.02 | 20 |
| 2026-08-18 | $25.00 | 99 |
| 2026-08-17 | $25.03 | 103 |
| 2026-08-14 | $25.05 | 907 |
| 2026-08-13 | $25.08 | 100 |
| 2026-08-12 | $25.05 | 992 |
| 2026-08-11 | $25.03 | 2,391 |
| 2026-08-06 | $25.01 | 8 |
| 2026-08-04 | $24.98 | 250 |
| 2026-08-03 | $24.98 | 800 |
| 2026-07-31 | $25.07 | 615 |
| 2026-07-29 | $25.05 | 1,200 |
| 2026-07-27 | $25.03 | 100 |
| 2026-07-22 | $25.04 | 3,100 |
| 2026-07-21 | $25.06 | 5,695 |
| 2026-07-20 | $25.03 | 101 |