Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-06 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.19 | 42,348 |
| 2026-09-03 | $21.73 | 4,307 |
| 2026-09-02 | $20.97 | 20,927 |
| 2026-09-01 | $21.45 | 7,526 |
| 2026-08-31 | $21.75 | 9,348 |
| 2026-08-28 | $22.76 | 66,791 |
| 2026-08-27 | $23.92 | 11,647 |
| 2026-08-26 | $23.49 | 12,956 |
| 2026-08-25 | $23.21 | 5,837 |
| 2026-08-24 | $22.59 | 11,134 |
| 2026-08-21 | $24.36 | 29,851 |
| 2026-08-20 | $23.66 | 9,916 |
| 2026-08-19 | $24.07 | 35,816 |
| 2026-08-18 | $26.19 | 35,285 |
| 2026-08-17 | $26.52 | 16,538 |
| 2026-08-14 | $26.46 | 18,036 |
| 2026-08-13 | $26.68 | 17,295 |
| 2026-08-12 | $26.11 | 32,255 |
| 2026-08-11 | $22.78 | 18,380 |
| 2026-08-10 | $22.80 | 825 |
| 2026-08-07 | $23.16 | 6,515 |
| 2026-08-06 | $23.47 | 731 |