Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.10 | 4,251 |
| 2026-09-03 | $19.86 | 2,363 |
| 2026-09-02 | $19.30 | 6,870 |
| 2026-09-01 | $19.69 | 595 |
| 2026-08-31 | $19.99 | 6,816 |
| 2026-08-28 | $20.13 | 784 |
| 2026-08-27 | $20.15 | 2,377 |
| 2026-08-26 | $19.71 | 134 |
| 2026-08-25 | $19.96 | 2,116 |
| 2026-08-24 | $20.02 | 547 |
| 2026-08-21 | $19.31 | 4,255 |
| 2026-08-20 | $18.08 | 3,419 |
| 2026-08-19 | $16.54 | 4,781 |
| 2026-08-18 | $16.09 | 5,189 |
| 2026-08-17 | $16.02 | 849 |
| 2026-08-13 | $15.89 | 3 |
| 2026-08-12 | $15.81 | 500 |
| 2026-08-11 | $15.92 | 838 |
| 2026-08-10 | $16.06 | 760 |
| 2026-08-07 | $16.24 | 700 |
| 2026-08-06 | $16.11 | 300 |
| 2026-08-05 | $16.06 | 2,431 |
| 2026-08-04 | $15.91 | 936 |
| 2026-08-03 | $15.70 | 520 |
| 2026-07-31 | $15.64 | 1,117 |
| 2026-07-30 | $16.18 | 793 |
| 2026-07-29 | $16.06 | 683 |
| 2026-07-28 | $15.84 | 346 |
| 2026-07-27 | $16.39 | 1,449 |
| 2026-07-24 | $15.94 | 1,224 |
| 2026-07-23 | $16.24 | 588 |
| 2026-07-22 | $16.44 | 1,619 |
| 2026-07-21 | $16.54 | 878 |
| 2026-07-20 | $16.13 | 2,100 |