Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.01 | 237 |
| 2026-09-02 | $28.86 | 1,607 |
| 2026-09-01 | $28.88 | 3 |
| 2026-08-28 | $29.37 | 1,629 |
| 2026-08-27 | $29.33 | 141 |
| 2026-08-25 | $29.21 | 341 |
| 2026-08-21 | $29.36 | 1,822 |
| 2026-08-20 | $29.36 | 11 |
| 2026-08-18 | $29.34 | 944 |
| 2026-08-14 | $29.51 | 250 |
| 2026-08-13 | $29.45 | 7 |
| 2026-08-12 | $29.25 | 179 |
| 2026-08-11 | $29.27 | 255 |
| 2026-08-10 | $29.03 | 17 |
| 2026-08-07 | $29.30 | 500 |
| 2026-08-06 | $29.30 | 1,276 |
| 2026-08-05 | $29.26 | 653 |
| 2026-08-04 | $29.43 | 98 |
| 2026-08-03 | $28.91 | 1,087 |
| 2026-07-31 | $28.30 | 2,300 |
| 2026-07-30 | $28.43 | 100 |
| 2026-07-29 | $28.50 | 1,437 |
| 2026-07-28 | $28.56 | 351 |
| 2026-07-27 | $28.23 | 794 |
| 2026-07-24 | $27.99 | 216 |
| 2026-07-23 | $27.82 | 100 |
| 2026-07-22 | $28.17 | 100 |
| 2026-07-21 | $28.21 | 124 |
| 2026-07-20 | $28.35 | 1,106 |