Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.47 | 185 |
| 2026-09-03 | $50.44 | 12,427 |
| 2026-09-02 | $50.40 | 1,472 |
| 2026-09-01 | $50.43 | 2,222 |
| 2026-08-31 | $50.46 | 860 |
| 2026-08-28 | $50.54 | 7,403 |
| 2026-08-27 | $50.51 | 1,958 |
| 2026-08-26 | $50.48 | 3,287 |
| 2026-08-25 | $50.70 | 2,327 |
| 2026-08-24 | $50.67 | 1,021 |
| 2026-08-21 | $50.66 | 821 |
| 2026-08-20 | $50.67 | 7,478 |
| 2026-08-19 | $50.70 | 823 |
| 2026-08-18 | $50.65 | 8,357 |
| 2026-08-17 | $50.69 | 7,156 |
| 2026-08-14 | $50.69 | 6,233 |
| 2026-08-13 | $50.67 | 6,926 |
| 2026-08-12 | $50.61 | 7,765 |
| 2026-08-11 | $50.57 | 1,685 |
| 2026-08-10 | $50.59 | 841 |
| 2026-08-07 | $50.60 | 5,938 |
| 2026-08-06 | $50.58 | 13,508 |
| 2026-08-05 | $50.56 | 9,899 |
| 2026-08-04 | $50.55 | 3,443 |
| 2026-08-03 | $50.49 | 3,166 |
| 2026-07-31 | $50.46 | 3,811 |
| 2026-07-30 | $50.49 | 6,756 |
| 2026-07-29 | $50.40 | 1,610 |
| 2026-07-28 | $50.40 | 1,216 |
| 2026-07-27 | $50.60 | 383 |
| 2026-07-24 | $50.55 | 12,683 |
| 2026-07-23 | $50.55 | 1,219 |
| 2026-07-22 | $50.60 | 2,720 |
| 2026-07-21 | $50.62 | 4,836 |
| 2026-07-20 | $50.65 | 2,239 |