Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.51 | 1,658 |
| 2026-09-02 | $28.44 | 58 |
| 2026-09-01 | $28.26 | 430 |
| 2026-08-31 | $28.43 | 54 |
| 2026-08-28 | $28.51 | 108 |
| 2026-08-26 | $28.33 | 866 |
| 2026-08-24 | $28.49 | 75 |
| 2026-08-21 | $28.47 | 200 |
| 2026-08-20 | $28.46 | 115 |
| 2026-08-19 | $28.57 | 64 |
| 2026-08-18 | $28.57 | 303 |
| 2026-08-17 | $28.59 | 690 |
| 2026-08-14 | $28.65 | 462 |
| 2026-08-13 | $28.61 | 750 |
| 2026-08-10 | $28.57 | 231 |
| 2026-08-07 | $28.51 | 375 |
| 2026-08-06 | $28.48 | 200 |
| 2026-08-05 | $28.48 | 13 |
| 2026-08-04 | $28.44 | 261 |
| 2026-08-03 | $28.29 | 356 |
| 2026-07-31 | $28.10 | 216 |
| 2026-07-30 | $27.87 | 701 |
| 2026-07-29 | $27.83 | 1,220 |
| 2026-07-28 | $28.04 | 60 |
| 2026-07-27 | $28.05 | 78 |
| 2026-07-24 | $28.07 | 2 |
| 2026-07-23 | $28.04 | 1,161 |
| 2026-07-22 | $28.27 | 89 |
| 2026-07-21 | $28.28 | 43 |
| 2026-07-20 | $28.17 | 34 |