Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $36.30 | 19 |
| 2026-08-28 | $36.24 | 66 |
| 2026-08-27 | $36.09 | 35 |
| 2026-08-24 | $35.60 | 38 |
| 2026-08-17 | $37.22 | 99 |
| 2026-08-13 | $37.24 | 100 |
| 2026-08-11 | $36.56 | 100 |
| 2026-08-04 | $36.14 | 100 |
| 2026-07-22 | $35.51 | 100 |