Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.00 | 34,379 |
| 2026-09-03 | $7.67 | 55,221 |
| 2026-09-02 | $8.29 | 26,886 |
| 2026-09-01 | $8.00 | 31,324 |
| 2026-08-31 | $7.55 | 20,257 |
| 2026-08-28 | $7.22 | 45,173 |
| 2026-08-27 | $6.36 | 49,806 |
| 2026-08-26 | $6.68 | 21,291 |
| 2026-08-25 | $6.81 | 55,747 |
| 2026-08-24 | $7.38 | 65,463 |
| 2026-08-21 | $6.32 | 111,004 |
| 2026-08-20 | $6.57 | 96,780 |
| 2026-08-19 | $6.13 | 313,127 |
| 2026-08-18 | $4.72 | 179,814 |
| 2026-08-17 | $4.50 | 204,723 |
| 2026-08-14 | $5.30 | 348,271 |
| 2026-08-13 | $5.35 | 458,650 |
| 2026-08-12 | $12.10 | 647,187 |
| 2026-08-11 | $17.58 | 27,403 |
| 2026-08-10 | $17.97 | 34,100 |
| 2026-08-07 | $16.17 | 49,511 |
| 2026-08-06 | $15.21 | 58,123 |
| 2026-08-05 | $13.46 | 29,167 |
| 2026-08-04 | $14.14 | 46,178 |
| 2026-08-03 | $21.71 | 86,223 |
| 2026-07-31 | $16.25 | 47,741 |
| 2026-07-30 | $29.40 | 89,399 |
| 2026-07-29 | $33.70 | 15,111 |
| 2026-07-28 | $31.22 | 18,526 |
| 2026-07-27 | $25.96 | 14,348 |
| 2026-07-24 | $23.35 | 39,950 |
| 2026-07-23 | $23.36 | 16,701 |
| 2026-07-22 | $24.05 | 14,152 |
| 2026-07-21 | $32.41 | 15,487 |
| 2026-07-20 | $11.44 | 33,723 |