Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.36 | 22,820 |
| 2026-09-03 | $20.48 | 18,320 |
| 2026-09-02 | $19.11 | 20,286 |
| 2026-09-01 | $19.65 | 21,135 |
| 2026-08-31 | $21.38 | 14,099 |
| 2026-08-28 | $22.38 | 25,736 |
| 2026-08-27 | $25.19 | 14,741 |
| 2026-08-26 | $24.33 | 13,212 |
| 2026-08-25 | $23.71 | 17,325 |
| 2026-08-24 | $22.33 | 44,334 |
| 2026-08-21 | $25.68 | 23,095 |
| 2026-08-20 | $24.92 | 57,246 |
| 2026-08-19 | $27.72 | 119,161 |
| 2026-08-18 | $37.11 | 54,148 |
| 2026-08-17 | $38.82 | 46,059 |
| 2026-08-14 | $34.35 | 42,622 |
| 2026-08-13 | $34.41 | 70,305 |
| 2026-08-12 | $27.61 | 63,274 |
| 2026-08-11 | $19.88 | 36,053 |
| 2026-08-10 | $19.37 | 56,767 |
| 2026-08-07 | $21.47 | 70,050 |
| 2026-08-06 | $24.38 | 85,702 |
| 2026-08-05 | $28.03 | 17,284 |
| 2026-08-04 | $26.87 | 20,734 |
| 2026-08-03 | $19.84 | 57,336 |
| 2026-07-31 | $23.87 | 48,651 |
| 2026-07-30 | $17.27 | 60,687 |
| 2026-07-29 | $18.12 | 54,831 |
| 2026-07-28 | $19.00 | 43,900 |
| 2026-07-27 | $23.57 | 21,882 |
| 2026-07-24 | $28.77 | 29,756 |
| 2026-07-23 | $30.02 | 9,828 |
| 2026-07-22 | $28.70 | 13,778 |
| 2026-07-21 | $24.89 | 17,155 |
| 2026-07-20 | $23.51 | 21,663 |