Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.00 | 18,276 |
| 2026-09-03 | $13.32 | 2,376 |
| 2026-09-02 | $13.15 | 9,578 |
| 2026-09-01 | $13.60 | 2,078 |
| 2026-08-31 | $14.75 | 9,576 |
| 2026-08-28 | $15.36 | 10,982 |
| 2026-08-27 | $17.36 | 9,102 |
| 2026-08-26 | $16.04 | 4,109 |
| 2026-08-25 | $16.17 | 6,411 |
| 2026-08-24 | $15.31 | 9,053 |
| 2026-08-21 | $17.75 | 16,939 |
| 2026-08-20 | $17.15 | 35,604 |
| 2026-08-19 | $18.97 | 67,044 |
| 2026-08-18 | $25.42 | 35,696 |
| 2026-08-17 | $26.62 | 14,409 |
| 2026-08-14 | $25.68 | 25,861 |
| 2026-08-13 | $23.53 | 70,629 |
| 2026-08-12 | $19.35 | 67,306 |
| 2026-08-11 | $13.70 | 58,755 |
| 2026-08-10 | $13.21 | 18,739 |
| 2026-08-07 | $14.40 | 24,892 |
| 2026-08-06 | $16.79 | 35,730 |
| 2026-08-05 | $19.32 | 14,562 |
| 2026-08-04 | $18.59 | 28,600 |
| 2026-08-03 | $13.69 | 30,270 |
| 2026-07-31 | $16.23 | 37,738 |
| 2026-07-30 | $12.00 | 57,597 |
| 2026-07-29 | $12.29 | 45,655 |
| 2026-07-28 | $13.95 | 25,943 |
| 2026-07-27 | $16.83 | 29,091 |
| 2026-07-24 | $21.45 | 23,146 |
| 2026-07-23 | $20.83 | 15,817 |
| 2026-07-22 | $20.30 | 10,454 |
| 2026-07-21 | $17.72 | 22,969 |
| 2026-07-20 | $17.29 | 27,382 |