Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.72 | 78 |
| 2026-09-03 | $27.51 | 695 |
| 2026-09-02 | $27.28 | 1,120 |
| 2026-09-01 | $27.32 | 965 |
| 2026-08-31 | $27.44 | 4,420 |
| 2026-08-28 | $27.42 | 374 |
| 2026-08-27 | $27.53 | 46 |
| 2026-08-26 | $27.68 | 345 |
| 2026-08-25 | $27.68 | 512 |
| 2026-08-24 | $27.59 | 377 |
| 2026-08-19 | $27.48 | 303 |
| 2026-08-17 | $27.59 | 201 |
| 2026-08-14 | $27.66 | 28 |
| 2026-08-13 | $27.67 | 674 |
| 2026-08-12 | $27.63 | 500 |
| 2026-08-11 | $27.75 | 600 |
| 2026-08-10 | $27.67 | 1,100 |
| 2026-08-07 | $27.66 | 600 |
| 2026-08-06 | $27.54 | 603 |
| 2026-08-05 | $27.53 | 3 |
| 2026-08-04 | $27.21 | 536 |
| 2026-08-03 | $27.07 | 1,500 |
| 2026-07-31 | $27.01 | 500 |
| 2026-07-29 | $26.73 | 512 |
| 2026-07-28 | $26.64 | 100 |
| 2026-07-27 | $26.72 | 212 |
| 2026-07-24 | $26.46 | 376 |
| 2026-07-23 | $26.34 | 2,200 |
| 2026-07-22 | $26.64 | 1,440 |
| 2026-07-21 | $26.52 | 58 |
| 2026-07-20 | $26.15 | 43 |