Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $16.22 | 11 |
| 2026-08-28 | $17.03 | 20 |
| 2026-08-27 | $19.90 | 1 |
| 2026-08-25 | $18.89 | 100 |
| 2026-08-21 | $19.32 | 82 |
| 2026-08-20 | $19.32 | 204 |
| 2026-08-19 | $20.69 | 200 |
| 2026-08-17 | $29.43 | 7 |
| 2026-08-14 | $28.47 | 100 |
| 2026-08-13 | $26.33 | 527 |
| 2026-08-12 | $25.50 | 38 |
| 2026-08-11 | $16.45 | 305 |
| 2026-08-10 | $16.54 | 301 |
| 2026-08-07 | $15.08 | 400 |
| 2026-08-06 | $19.90 | 204 |
| 2026-08-03 | $21.20 | 2 |
| 2026-07-31 | $17.32 | 21 |
| 2026-07-30 | $16.66 | 4 |
| 2026-07-29 | $12.13 | 401 |
| 2026-07-27 | $19.29 | 210 |
| 2026-07-24 | $22.10 | 145 |
| 2026-07-23 | $26.86 | 100 |
| 2026-07-22 | $26.17 | 7 |
| 2026-07-20 | $18.35 | 101 |