Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.95 | 1,200 |
| 2026-09-03 | $29.72 | 1 |
| 2026-09-02 | $29.61 | 1 |
| 2026-08-31 | $29.75 | 100 |
| 2026-08-26 | $29.52 | 1 |
| 2026-08-21 | $29.54 | 1 |
| 2026-08-20 | $29.61 | 1 |
| 2026-08-18 | $29.85 | 3 |
| 2026-08-14 | $30.29 | 1 |
| 2026-08-06 | $30.06 | 600 |
| 2026-07-31 | $28.84 | 520 |
| 2026-07-29 | $28.22 | 1 |
| 2026-07-21 | $29.14 | 340 |