Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.71 | 200 |
| 2026-09-02 | $26.41 | 285 |
| 2026-09-01 | $26.25 | 675 |
| 2026-08-31 | $26.44 | 514 |
| 2026-08-27 | $26.46 | 100 |
| 2026-08-26 | $26.33 | 200 |
| 2026-08-25 | $26.31 | 72 |
| 2026-08-20 | $26.28 | 202 |
| 2026-08-19 | $26.60 | 100 |
| 2026-08-17 | $26.92 | 200 |
| 2026-08-14 | $26.92 | 509 |
| 2026-08-13 | $26.81 | 300 |
| 2026-08-11 | $26.55 | 434 |
| 2026-08-10 | $26.64 | 100 |
| 2026-08-07 | $26.62 | 200 |
| 2026-08-06 | $26.53 | 100 |
| 2026-08-05 | $26.60 | 600 |
| 2026-08-03 | $26.44 | 100 |
| 2026-07-31 | $26.09 | 23 |
| 2026-07-29 | $25.22 | 800 |
| 2026-07-28 | $25.44 | 500 |
| 2026-07-27 | $25.53 | 124 |
| 2026-07-24 | $25.91 | 200 |
| 2026-07-22 | $26.45 | 268 |
| 2026-07-21 | $26.29 | 300 |