Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.16 | 198 |
| 2026-09-03 | $42.66 | 333 |
| 2026-09-02 | $42.17 | 255 |
| 2026-09-01 | $42.61 | 30 |
| 2026-08-28 | $41.88 | 202 |
| 2026-08-27 | $41.92 | 48 |
| 2026-08-26 | $41.86 | 298 |
| 2026-08-24 | $41.72 | 39 |
| 2026-08-20 | $42.33 | 33 |
| 2026-08-19 | $41.93 | 1 |
| 2026-08-17 | $41.50 | 500 |
| 2026-08-14 | $41.32 | 325 |
| 2026-08-13 | $40.96 | 609 |
| 2026-08-11 | $41.02 | 100 |
| 2026-08-10 | $40.50 | 104 |
| 2026-08-07 | $39.54 | 40 |
| 2026-08-06 | $40.02 | 478 |
| 2026-08-04 | $39.46 | 297 |
| 2026-08-03 | $39.76 | 38 |
| 2026-07-31 | $39.97 | 129 |
| 2026-07-29 | $39.74 | 38 |
| 2026-07-28 | $40.18 | 147 |
| 2026-07-27 | $39.98 | 38 |
| 2026-07-24 | $41.57 | 93 |
| 2026-07-22 | $40.89 | 23 |
| 2026-07-21 | $40.44 | 402 |