Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $39.82 | 2,051 |
| 2026-09-01 | $39.87 | 72 |
| 2026-08-31 | $40.66 | 28 |
| 2026-08-28 | $40.69 | 600 |
| 2026-08-27 | $41.52 | 25 |
| 2026-08-25 | $41.10 | 15 |
| 2026-08-20 | $40.91 | 35 |
| 2026-08-19 | $41.17 | 18 |
| 2026-08-17 | $42.63 | 36 |
| 2026-08-13 | $42.50 | 12 |
| 2026-08-12 | $42.04 | 105 |
| 2026-08-11 | $41.34 | 49 |
| 2026-08-10 | $41.45 | 100 |
| 2026-08-07 | $41.41 | 100 |
| 2026-08-05 | $40.78 | 400 |
| 2026-07-31 | $39.05 | 600 |
| 2026-07-30 | $38.82 | 199 |