Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.52 | 1,252 |
| 2026-09-03 | $34.47 | 500 |
| 2026-09-02 | $34.31 | 836 |
| 2026-09-01 | $34.21 | 1,457 |
| 2026-08-31 | $34.35 | 4,136 |
| 2026-08-28 | $34.70 | 403 |
| 2026-08-27 | $34.62 | 895 |
| 2026-08-26 | $34.49 | 2,308 |
| 2026-08-25 | $34.39 | 1,100 |
| 2026-08-24 | $34.32 | 1,003 |
| 2026-08-21 | $34.45 | 400 |
| 2026-08-20 | $34.30 | 576 |
| 2026-08-19 | $34.61 | 54 |
| 2026-08-18 | $34.51 | 304 |
| 2026-08-17 | $34.87 | 2,639 |
| 2026-08-14 | $34.98 | 1,340 |
| 2026-08-13 | $34.95 | 100 |
| 2026-08-12 | $34.75 | 1,325 |
| 2026-08-11 | $34.78 | 100 |
| 2026-08-10 | $34.78 | 6,069 |
| 2026-08-07 | $34.83 | 3,600 |
| 2026-08-06 | $34.71 | 4,649 |
| 2026-08-05 | $34.89 | 1,365 |
| 2026-08-04 | $34.35 | 1,800 |
| 2026-08-03 | $34.02 | 600 |
| 2026-07-31 | $33.60 | 500 |
| 2026-07-30 | $33.31 | 2,880 |
| 2026-07-28 | $33.43 | 74 |
| 2026-07-27 | $33.24 | 600 |
| 2026-07-24 | $33.30 | 1,097 |
| 2026-07-23 | $33.30 | 400 |
| 2026-07-22 | $33.62 | 200 |
| 2026-07-21 | $33.66 | 376 |
| 2026-07-20 | $33.65 | 101 |