Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.91 | 667 |
| 2026-09-03 | $31.07 | 6,580 |
| 2026-09-02 | $31.04 | 2,576 |
| 2026-09-01 | $31.09 | 405 |
| 2026-08-31 | $30.66 | 145 |
| 2026-08-28 | $30.43 | 745 |
| 2026-08-27 | $30.30 | 4,367 |
| 2026-08-26 | $30.13 | 1,391 |
| 2026-08-25 | $30.04 | 278 |
| 2026-08-24 | $30.52 | 1,158 |
| 2026-08-21 | $30.56 | 825 |
| 2026-08-20 | $30.26 | 1,034 |
| 2026-08-19 | $30.22 | 2,902 |
| 2026-08-18 | $29.87 | 1,071 |
| 2026-08-17 | $29.67 | 107 |
| 2026-08-14 | $29.38 | 518 |
| 2026-08-13 | $29.45 | 758 |
| 2026-08-12 | $29.58 | 229 |
| 2026-08-11 | $29.52 | 1,400 |
| 2026-08-10 | $29.21 | 1,383 |
| 2026-08-07 | $28.79 | 349 |
| 2026-08-06 | $28.49 | 667 |
| 2026-08-05 | $28.33 | 208 |
| 2026-08-04 | $28.13 | 3,324 |
| 2026-08-03 | $28.36 | 1,200 |
| 2026-07-31 | $28.65 | 219 |
| 2026-07-30 | $28.59 | 510 |
| 2026-07-29 | $28.52 | 980 |
| 2026-07-28 | $28.23 | 1,201 |
| 2026-07-27 | $28.56 | 52 |
| 2026-07-24 | $28.96 | 4 |
| 2026-07-23 | $29.17 | 440 |
| 2026-07-22 | $29.02 | 635 |
| 2026-07-21 | $28.67 | 530 |
| 2026-07-20 | $28.35 | 1,003 |