Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $32.65 | 78 |
| 2026-09-01 | $32.69 | 100 |
| 2026-08-31 | $32.75 | 73 |
| 2026-08-27 | $32.81 | 500 |
| 2026-08-26 | $32.57 | 1,004 |
| 2026-08-25 | $32.58 | 1,200 |
| 2026-08-24 | $32.48 | 200 |
| 2026-08-21 | $32.58 | 756 |
| 2026-08-20 | $32.61 | 970 |
| 2026-08-19 | $32.69 | 700 |
| 2026-08-18 | $32.66 | 448 |
| 2026-08-17 | $32.97 | 23,183 |
| 2026-08-14 | $32.92 | 300 |
| 2026-08-13 | $32.88 | 10 |
| 2026-08-12 | $32.84 | 391 |
| 2026-08-11 | $32.72 | 1,700 |
| 2026-08-10 | $32.73 | 302 |
| 2026-08-07 | $32.70 | 365 |
| 2026-08-06 | $32.51 | 1,200 |
| 2026-08-05 | $32.72 | 4,524 |
| 2026-08-04 | $32.49 | 3,000 |
| 2026-08-03 | $31.96 | 5,132 |
| 2026-07-31 | $31.94 | 4,700 |
| 2026-07-30 | $31.90 | 100 |
| 2026-07-29 | $31.81 | 800 |
| 2026-07-28 | $31.85 | 100 |
| 2026-07-24 | $31.82 | 170 |
| 2026-07-22 | $31.81 | 61 |