Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.10 | 373 |
| 2026-09-02 | $39.34 | 19 |
| 2026-09-01 | $39.71 | 201 |
| 2026-08-28 | $40.99 | 100 |
| 2026-08-27 | $41.03 | 100 |
| 2026-08-20 | $41.43 | 333 |
| 2026-08-19 | $42.91 | 656 |
| 2026-08-18 | $43.20 | 68 |
| 2026-08-13 | $43.56 | 387 |
| 2026-08-11 | $43.52 | 66 |
| 2026-08-07 | $43.36 | 72 |
| 2026-08-06 | $43.44 | 107 |
| 2026-08-05 | $43.76 | 100 |
| 2026-08-03 | $42.38 | 8 |
| 2026-07-30 | $41.00 | 18 |
| 2026-07-29 | $41.27 | 38 |
| 2026-07-28 | $41.72 | 125 |
| 2026-07-27 | $41.48 | 100 |
| 2026-07-23 | $40.69 | 387 |