Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.64 | 70,415 |
| 2026-09-03 | $22.90 | 53,354 |
| 2026-09-02 | $22.69 | 57,184 |
| 2026-09-01 | $22.90 | 47,451 |
| 2026-08-31 | $23.12 | 35,732 |
| 2026-08-28 | $23.99 | 30,267 |
| 2026-08-27 | $23.98 | 31,163 |
| 2026-08-26 | $23.67 | 15,306 |
| 2026-08-25 | $24.04 | 20,695 |
| 2026-08-24 | $24.15 | 25,400 |
| 2026-08-21 | $24.58 | 31,163 |
| 2026-08-20 | $24.74 | 42,224 |
| 2026-08-19 | $25.64 | 105,923 |
| 2026-08-18 | $25.85 | 29,740 |
| 2026-08-17 | $26.49 | 18,406 |
| 2026-08-14 | $26.51 | 52,003 |
| 2026-08-13 | $26.21 | 132,884 |
| 2026-08-12 | $26.25 | 28,904 |
| 2026-08-11 | $25.49 | 100,889 |
| 2026-08-10 | $25.79 | 71,717 |
| 2026-08-07 | $24.42 | 113,828 |
| 2026-08-06 | $23.35 | 69,302 |
| 2026-08-05 | $23.75 | 87,921 |
| 2026-08-04 | $23.65 | 61,138 |
| 2026-08-03 | $21.49 | 31,334 |
| 2026-07-31 | $22.11 | 56,619 |
| 2026-07-30 | $21.05 | 53,842 |
| 2026-07-29 | $21.57 | 33,721 |
| 2026-07-28 | $21.80 | 66,216 |
| 2026-07-27 | $22.31 | 29,883 |
| 2026-07-24 | $23.14 | 51,670 |
| 2026-07-23 | $23.05 | 31,844 |
| 2026-07-22 | $23.72 | 28,014 |
| 2026-07-21 | $22.90 | 61,267 |
| 2026-07-20 | $23.09 | 41,023 |