Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $60.33 | 289 |
| 2026-09-02 | $60.14 | 187 |
| 2026-09-01 | $60.03 | 300 |
| 2026-08-25 | $60.09 | 100 |
| 2026-08-21 | $59.92 | 491 |
| 2026-08-20 | $59.78 | 103 |
| 2026-08-18 | $59.98 | 100 |
| 2026-08-14 | $60.15 | 100 |
| 2026-08-13 | $60.15 | 400 |
| 2026-08-12 | $60.00 | 100 |
| 2026-08-11 | $59.84 | 100 |
| 2026-08-06 | $59.58 | 99 |
| 2026-08-05 | $59.69 | 450 |
| 2026-08-04 | $59.52 | 355 |
| 2026-08-03 | $59.13 | 400 |
| 2026-07-31 | $58.93 | 68 |
| 2026-07-30 | $58.76 | 300 |
| 2026-07-29 | $58.14 | 149 |
| 2026-07-27 | $58.73 | 250 |
| 2026-07-24 | $58.52 | 100 |
| 2026-07-23 | $58.79 | 28 |
| 2026-07-22 | $59.07 | 291 |
| 2026-07-21 | $59.11 | 368 |
| 2026-07-20 | $58.98 | 3 |