Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.14 | 450 |
| 2026-09-03 | $91.86 | 1,965 |
| 2026-09-02 | $90.24 | 3,456 |
| 2026-09-01 | $89.29 | 611 |
| 2026-08-31 | $89.57 | 1,356 |
| 2026-08-28 | $90.34 | 272 |
| 2026-08-27 | $89.50 | 1,231 |
| 2026-08-26 | $89.77 | 644 |
| 2026-08-25 | $89.74 | 643 |
| 2026-08-24 | $91.57 | 2,025 |
| 2026-08-21 | $91.11 | 1,552 |
| 2026-08-20 | $89.12 | 978 |
| 2026-08-19 | $88.74 | 56 |
| 2026-08-18 | $87.30 | 1,142 |
| 2026-08-17 | $86.38 | 61 |
| 2026-08-14 | $86.05 | 1,459 |
| 2026-08-13 | $85.04 | 725 |
| 2026-08-12 | $85.52 | 751 |
| 2026-08-11 | $85.42 | 1,001 |
| 2026-08-10 | $83.79 | 1,561 |
| 2026-08-07 | $82.93 | 1,148 |
| 2026-08-06 | $81.74 | 784 |
| 2026-08-05 | $82.07 | 2,654 |
| 2026-08-04 | $80.19 | 354 |
| 2026-08-03 | $79.98 | 461 |
| 2026-07-31 | $80.16 | 287 |
| 2026-07-30 | $80.06 | 330 |
| 2026-07-29 | $80.27 | 4,653 |
| 2026-07-28 | $80.11 | 192 |
| 2026-07-27 | $80.54 | 273 |
| 2026-07-24 | $80.71 | 137 |
| 2026-07-23 | $81.18 | 1,474 |
| 2026-07-22 | $81.10 | 66 |
| 2026-07-21 | $78.54 | 636 |
| 2026-07-20 | $77.68 | 130 |