Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.00 | 105 |
| 2026-09-03 | $6.04 | 50 |
| 2026-09-01 | $6.18 | 675 |
| 2026-08-31 | $6.10 | 359 |
| 2026-08-27 | $5.87 | 301 |
| 2026-08-25 | $5.96 | 346 |
| 2026-08-24 | $5.94 | 77 |
| 2026-08-19 | $5.76 | 100 |
| 2026-08-17 | $5.59 | 100 |
| 2026-08-14 | $5.55 | 200 |
| 2026-08-12 | $5.64 | 37 |
| 2026-08-11 | $5.64 | 100 |
| 2026-08-10 | $5.69 | 631 |
| 2026-08-07 | $5.68 | 370 |
| 2026-08-05 | $5.70 | 100 |
| 2026-08-04 | $5.72 | 129 |
| 2026-08-03 | $5.94 | 80 |
| 2026-07-31 | $6.04 | 6 |
| 2026-07-30 | $6.17 | 51 |
| 2026-07-28 | $5.94 | 100 |
| 2026-07-24 | $5.97 | 61 |
| 2026-07-23 | $6.02 | 100 |
| 2026-07-21 | $5.98 | 321 |
| 2026-07-20 | $6.02 | 200 |