Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $15.49 | 100 |
| 2026-09-01 | $15.58 | 200 |
| 2026-08-31 | $15.41 | 5 |
| 2026-08-28 | $15.32 | 100 |
| 2026-08-25 | $15.25 | 82 |
| 2026-08-24 | $15.26 | 101 |
| 2026-08-21 | $15.12 | 80 |
| 2026-08-17 | $14.78 | 100 |
| 2026-08-14 | $14.76 | 334 |
| 2026-08-13 | $14.79 | 17 |
| 2026-08-10 | $14.90 | 600 |
| 2026-08-07 | $14.88 | 550 |
| 2026-08-06 | $14.98 | 784 |
| 2026-08-05 | $14.97 | 100 |
| 2026-08-04 | $14.94 | 5 |
| 2026-08-03 | $15.23 | 182 |
| 2026-07-30 | $15.47 | 264 |
| 2026-07-28 | $15.23 | 200 |
| 2026-07-27 | $15.26 | 358 |
| 2026-07-24 | $15.18 | 200 |
| 2026-07-23 | $15.40 | 182 |
| 2026-07-22 | $15.20 | 115 |
| 2026-07-21 | $15.33 | 220 |
| 2026-07-20 | $15.26 | 208 |