Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $23.83 | 2 |
| 2026-08-24 | $24.05 | 98 |
| 2026-08-20 | $24.04 | 429 |
| 2026-08-18 | $24.01 | 100 |
| 2026-08-12 | $24.05 | 54 |
| 2026-08-10 | $24.02 | 36 |
| 2026-08-05 | $24.15 | 1,100 |
| 2026-08-04 | $24.16 | 100 |
| 2026-08-03 | $24.05 | 3 |
| 2026-07-30 | $24.12 | 96 |
| 2026-07-29 | $24.08 | 96 |
| 2026-07-28 | $24.17 | 105 |
| 2026-07-27 | $24.12 | 5 |
| 2026-07-24 | $24.06 | 10 |
| 2026-07-23 | $24.07 | 115 |