Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.07 | 90 |
| 2026-08-26 | $24.32 | 1,000 |
| 2026-08-21 | $24.20 | 500 |
| 2026-08-12 | $24.24 | 1 |
| 2026-08-11 | $24.24 | 36 |
| 2026-08-07 | $24.30 | 32 |
| 2026-08-05 | $24.34 | 1,700 |
| 2026-07-21 | $24.39 | 10 |