Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.19 | 3 |
| 2026-09-01 | $24.16 | 603 |
| 2026-08-31 | $24.30 | 447 |
| 2026-08-28 | $24.33 | 300 |
| 2026-08-26 | $24.40 | 3 |
| 2026-08-25 | $24.41 | 1 |
| 2026-08-17 | $24.39 | 1 |
| 2026-08-12 | $24.41 | 1 |
| 2026-08-11 | $24.38 | 1 |
| 2026-08-05 | $24.41 | 3 |
| 2026-08-04 | $24.43 | 1 |
| 2026-08-03 | $24.33 | 1 |
| 2026-07-31 | $24.36 | 1 |
| 2026-07-30 | $24.44 | 1 |
| 2026-07-29 | $24.38 | 1 |
| 2026-07-28 | $24.40 | 1 |
| 2026-07-27 | $24.36 | 9 |
| 2026-07-23 | $24.30 | 1 |
| 2026-07-21 | $24.43 | 2 |
| 2026-07-20 | $24.48 | 24 |