Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.33 | 100 |
| 2026-09-01 | $24.31 | 8 |
| 2026-08-31 | $24.49 | 75 |
| 2026-08-28 | $24.49 | 100 |
| 2026-08-25 | $24.59 | 300 |
| 2026-08-20 | $24.53 | 281 |
| 2026-08-11 | $24.51 | 5 |
| 2026-08-06 | $24.53 | 300 |
| 2026-08-04 | $24.58 | 5 |
| 2026-08-03 | $24.50 | 30 |
| 2026-07-31 | $24.53 | 1,000 |
| 2026-07-29 | $24.54 | 148 |
| 2026-07-28 | $24.58 | 11 |
| 2026-07-27 | $24.55 | 1 |
| 2026-07-23 | $24.49 | 1 |
| 2026-07-22 | $24.54 | 8 |
| 2026-07-20 | $24.62 | 79 |