Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.31 | 460 |
| 2026-09-03 | $24.32 | 102 |
| 2026-09-02 | $24.28 | 213 |
| 2026-09-01 | $24.27 | 57 |
| 2026-08-31 | $24.45 | 165 |
| 2026-08-27 | $24.51 | 770 |
| 2026-08-24 | $24.47 | 82 |
| 2026-08-21 | $24.45 | 169 |
| 2026-08-20 | $24.47 | 328 |
| 2026-08-19 | $24.52 | 38 |
| 2026-08-17 | $24.46 | 9 |
| 2026-08-14 | $24.52 | 2 |
| 2026-08-13 | $24.55 | 1 |
| 2026-08-06 | $24.45 | 86 |
| 2026-08-03 | $24.42 | 28 |
| 2026-07-31 | $24.46 | 3 |
| 2026-07-29 | $24.46 | 1,115 |
| 2026-07-28 | $24.50 | 106 |
| 2026-07-22 | $24.47 | 11 |
| 2026-07-21 | $24.52 | 400 |
| 2026-07-20 | $24.54 | 220 |