Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.54 | 186 |
| 2026-09-02 | $24.52 | 200 |
| 2026-09-01 | $24.55 | 652 |
| 2026-08-31 | $24.64 | 484 |
| 2026-08-28 | $24.64 | 8 |
| 2026-08-27 | $24.71 | 821 |
| 2026-08-26 | $24.70 | 202 |
| 2026-08-25 | $24.70 | 1,310 |
| 2026-08-21 | $24.66 | 245 |
| 2026-08-20 | $24.68 | 1,140 |
| 2026-08-19 | $24.70 | 463 |
| 2026-08-18 | $24.67 | 378 |
| 2026-08-17 | $24.68 | 513 |
| 2026-08-13 | $24.71 | 20 |
| 2026-08-12 | $24.67 | 1,243 |
| 2026-08-11 | $24.65 | 301 |
| 2026-08-10 | $24.64 | 114 |
| 2026-08-06 | $24.63 | 315 |
| 2026-08-05 | $24.64 | 1,632 |
| 2026-08-03 | $24.61 | 1 |
| 2026-07-31 | $24.67 | 104 |
| 2026-07-30 | $24.69 | 91 |
| 2026-07-28 | $24.67 | 10 |
| 2026-07-24 | $24.61 | 100 |
| 2026-07-23 | $24.60 | 100 |
| 2026-07-22 | $24.62 | 25 |