Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.78 | 3,856 |
| 2026-09-02 | $24.74 | 106 |
| 2026-09-01 | $24.75 | 63 |
| 2026-08-31 | $24.85 | 325 |
| 2026-08-28 | $24.85 | 282 |
| 2026-08-27 | $24.87 | 2 |
| 2026-08-26 | $24.87 | 500 |
| 2026-08-21 | $24.86 | 1,634 |
| 2026-08-20 | $24.87 | 5,474 |
| 2026-08-18 | $24.84 | 400 |
| 2026-08-14 | $24.87 | 100 |
| 2026-08-13 | $24.87 | 2,125 |
| 2026-08-12 | $24.85 | 800 |
| 2026-08-11 | $24.83 | 2,230 |
| 2026-08-10 | $24.83 | 900 |
| 2026-08-07 | $24.84 | 14 |
| 2026-08-06 | $24.80 | 214 |
| 2026-08-05 | $24.82 | 2,545 |
| 2026-08-03 | $24.79 | 188 |
| 2026-07-30 | $24.88 | 13 |
| 2026-07-29 | $24.87 | 100 |
| 2026-07-28 | $24.85 | 6,979 |
| 2026-07-27 | $24.82 | 2,734 |
| 2026-07-24 | $24.82 | 12,229 |
| 2026-07-23 | $24.79 | 3,006 |
| 2026-07-22 | $24.82 | 12,331 |
| 2026-07-21 | $24.82 | 531 |
| 2026-07-20 | $24.85 | 1,181 |