Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.91 | 784 |
| 2026-09-03 | $24.91 | 1,349 |
| 2026-09-02 | $24.90 | 6,222 |
| 2026-09-01 | $24.89 | 300 |
| 2026-08-31 | $24.97 | 579 |
| 2026-08-28 | $24.99 | 483 |
| 2026-08-26 | $24.99 | 2,402 |
| 2026-08-25 | $24.98 | 420 |
| 2026-08-19 | $24.97 | 258 |
| 2026-08-18 | $24.95 | 146 |
| 2026-08-14 | $24.95 | 100 |
| 2026-08-13 | $24.95 | 212 |
| 2026-08-05 | $24.92 | 61 |
| 2026-07-27 | $24.94 | 2,000 |
| 2026-07-23 | $24.93 | 1,059 |
| 2026-07-22 | $24.95 | 40 |