Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.00 | 409 |
| 2026-08-31 | $25.07 | 82 |
| 2026-08-28 | $25.06 | 3,000 |
| 2026-08-26 | $25.06 | 18 |
| 2026-08-12 | $25.02 | 183 |
| 2026-08-06 | $25.01 | 144 |
| 2026-08-05 | $25.01 | 189 |
| 2026-08-03 | $24.99 | 1 |
| 2026-07-30 | $25.06 | 524 |
| 2026-07-24 | $25.04 | 1,200 |
| 2026-07-20 | $25.05 | 200 |