Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-14 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $10.06 | 11 |
| 2026-08-31 | $10.84 | 2 |
| 2026-08-24 | $12.20 | 8 |
| 2026-08-20 | $13.96 | 500 |
| 2026-08-14 | $21.88 | 19 |