Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $87.89 | 6 |
| 2026-09-02 | $86.22 | 3 |
| 2026-09-01 | $85.14 | 200 |
| 2026-08-31 | $86.68 | 560 |
| 2026-08-27 | $89.90 | 13 |
| 2026-08-26 | $89.47 | 31 |
| 2026-08-24 | $88.83 | 510 |
| 2026-08-19 | $92.57 | 169 |
| 2026-08-18 | $91.86 | 255 |
| 2026-08-17 | $94.34 | 42 |
| 2026-08-14 | $94.81 | 103 |
| 2026-08-13 | $93.54 | 401 |
| 2026-08-12 | $93.50 | 100 |
| 2026-08-11 | $93.10 | 60 |
| 2026-08-10 | $92.46 | 4 |
| 2026-08-07 | $93.02 | 191 |
| 2026-08-05 | $91.26 | 100 |
| 2026-08-04 | $92.19 | 233 |
| 2026-08-03 | $88.69 | 251 |
| 2026-07-31 | $86.72 | 344 |
| 2026-07-30 | $87.15 | 187 |
| 2026-07-28 | $89.02 | 14 |
| 2026-07-27 | $87.97 | 300 |
| 2026-07-22 | $88.01 | 36 |
| 2026-07-21 | $88.36 | 6 |