Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-08 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $12.70 | 200 |
| 2026-08-28 | — | — | — | $12.85 | 199 |
| 2026-08-27 | $13.01 | $37.65 | 5,300 | — | — |
| 2026-08-26 | $12.91 | $37.37 | 100 | — | — |
| 2026-08-25 | $13.11 | $37.97 | 1,400 | — | — |
| 2026-08-24 | $13.20 | $38.21 | 400 | — | — |
| 2026-08-21 | $13.18 | $38.15 | 8,200 | $13.37 | 213 |
| 2026-08-20 | $13.21 | $38.23 | 900 | $13.11 | 98 |
| 2026-08-19 | $13.42 | $38.85 | 600 | $13.42 | 100 |
| 2026-08-18 | $13.16 | $38.09 | 200 | — | — |
| 2026-08-17 | $13.20 | $38.23 | 2,400 | — | — |
| 2026-08-14 | $13.27 | $38.41 | 400 | — | — |
| 2026-08-13 | $13.30 | $38.49 | 1,300 | $13.61 | 50 |
| 2026-08-12 | $13.17 | $38.12 | 1,700 | — | — |
| 2026-08-11 | $13.31 | $38.19 | 500 | $13.24 | 100 |
| 2026-08-10 | $13.11 | $37.61 | 2,900 | — | — |
| 2026-08-07 | $13.25 | $38.01 | 7,400 | $13.39 | 100 |
| 2026-08-06 | $12.86 | $36.91 | 5,400 | $12.90 | 300 |
| 2026-08-05 | $12.91 | $37.06 | 41,600 | $12.83 | 216 |
| 2026-08-04 | $13.07 | $37.51 | 1,700 | — | — |
| 2026-08-03 | $13.03 | $37.39 | 4,700 | — | — |
| 2026-07-31 | $12.89 | $37.00 | 6,500 | $12.76 | 216 |
| 2026-07-30 | $13.07 | $37.51 | 400 | — | — |
| 2026-07-29 | $13.21 | $37.90 | 3,000 | $13.37 | 100 |
| 2026-07-28 | $13.37 | $38.38 | 5,000 | $13.30 | 200 |
| 2026-07-27 | $13.07 | $37.49 | 7,200 | — | — |
| 2026-07-24 | $12.96 | $37.18 | 6,400 | $13.05 | 100 |
| 2026-07-23 | $12.84 | $36.83 | 4,800 | — | — |
| 2026-07-22 | $13.14 | $37.69 | 2,400 | — | — |
| 2026-07-21 | $13.72 | $39.36 | 10,900 | — | — |
| 2026-07-20 | $13.22 | $37.93 | 3,100 | $13.45 | 200 |
| 2026-07-17 | $13.60 | $39.03 | 9,300 | — | — |
| 2026-07-16 | $13.85 | $39.73 | 2,100 | — | — |
| 2026-07-15 | $13.65 | $39.16 | 4,300 | — | — |
| 2026-07-14 | $13.88 | $39.83 | 3,800 | — | — |
| 2026-07-13 | $13.62 | $37.98 | 3,600 | — | — |
| 2026-07-10 | $13.88 | $38.68 | 800 | — | — |
| 2026-07-09 | $13.74 | $38.31 | 800 | — | — |
| 2026-07-08 | $13.59 | $37.88 | 1,800 | — | — |
| 2026-07-07 | $13.77 | $38.40 | 8,700 | — | — |
| 2026-07-06 | $13.90 | $38.75 | 2,100 | — | — |
| 2026-07-02 | $13.74 | $38.30 | 600 | — | — |
| 2026-07-01 | $13.73 | $38.28 | 2,400 | — | — |
| 2026-06-30 | $13.86 | $38.65 | 4,800 | — | — |
| 2026-06-29 | $13.47 | $37.56 | 12,700 | — | — |
| 2026-06-26 | $13.69 | $38.15 | 1,100 | — | — |
| 2026-06-25 | $13.39 | $37.33 | 7,900 | — | — |
| 2026-06-24 | $13.32 | $37.14 | 11,600 | — | — |
| 2026-06-23 | $13.26 | $36.96 | 12,300 | — | — |
| 2026-06-22 | $13.10 | $36.52 | 5,600 | — | — |
| 2026-06-18 | $13.23 | $36.88 | 10,200 | — | — |
| 2026-06-17 | $13.10 | $36.52 | 5,500 | — | — |
| 2026-06-16 | $13.50 | $37.62 | 10,400 | — | — |
| 2026-06-15 | $13.30 | $37.08 | 2,400 | — | — |
| 2026-06-12 | $13.29 | $37.06 | 3,600 | — | — |
| 2026-06-11 | $13.35 | $36.93 | 5,800 | — | — |
| 2026-06-10 | $13.24 | $36.62 | 1,900 | — | — |
| 2026-06-09 | $13.33 | $36.88 | 6,400 | — | — |
| 2026-06-08 | $12.95 | $35.83 | 19,000 | — | — |
| 2026-06-05 | $13.20 | $36.52 | 3,400 | — | — |
| 2026-06-04 | $13.32 | $36.84 | 10,400 | — | — |
| 2026-06-03 | $13.03 | $36.05 | 6,100 | — | — |
| 2026-06-02 | $13.31 | $36.83 | 4,900 | — | — |
| 2026-06-01 | $13.27 | $36.70 | 10,700 | — | — |
| 2026-05-29 | $13.30 | $36.79 | 3,900 | — | — |
| 2026-05-28 | $13.51 | $37.36 | 3,700 | — | — |
| 2026-05-27 | $13.60 | $37.62 | 5,800 | — | — |
| 2026-05-26 | $13.46 | $37.22 | 4,100 | — | — |
| 2026-05-22 | $13.25 | $36.64 | 3,500 | — | — |
| 2026-05-21 | $13.40 | $37.07 | 3,100 | — | — |
| 2026-05-20 | $13.31 | $36.83 | 9,900 | — | — |
| 2026-05-19 | $13.12 | $36.29 | 2,900 | — | — |
| 2026-05-18 | $13.38 | $37.01 | 2,500 | — | — |
| 2026-05-15 | $13.37 | $36.97 | 2,000 | — | — |
| 2026-05-14 | $13.63 | $37.71 | 16,700 | — | — |
| 2026-05-13 | $13.73 | $37.99 | 1,500 | — | — |
| 2026-05-12 | $14.64 | $39.07 | 7,300 | — | — |
| 2026-05-11 | $14.60 | $38.98 | 22,700 | — | — |
| 2026-05-08 | $14.81 | $39.54 | 4,200 | — | — |
| 2026-05-07 | $14.74 | $39.34 | 12,500 | — | — |
| 2026-05-06 | $14.89 | $39.74 | 2,800 | — | — |
| 2026-05-05 | $14.73 | $39.32 | 300 | — | — |
| 2026-05-04 | $14.66 | $39.13 | 4,200 | — | — |
| 2026-05-01 | $15.12 | $40.37 | 1,600 | — | — |
| 2026-04-30 | $14.97 | $39.97 | 3,700 | — | — |
| 2026-04-29 | $14.66 | $39.15 | 6,900 | — | — |
| 2026-04-28 | $15.04 | $40.14 | 200 | — | — |
| 2026-04-27 | $15.03 | $40.12 | 700 | — | — |
| 2026-04-24 | $14.97 | $39.98 | 300 | — | — |
| 2026-04-23 | $14.68 | $39.19 | 5,400 | — | — |
| 2026-04-22 | $14.77 | $39.44 | 1,800 | — | — |
| 2026-04-21 | $14.77 | $39.43 | 2,700 | — | — |
| 2026-04-20 | $14.79 | $39.49 | 3,500 | — | — |
| 2026-04-17 | $14.94 | $39.89 | 8,500 | — | — |
| 2026-04-16 | $14.42 | $38.49 | 2,900 | — | — |
| 2026-04-15 | $14.85 | $39.66 | 6,600 | — | — |
| 2026-04-14 | $14.65 | $39.10 | 5,300 | — | — |
| 2026-04-13 | $14.35 | $38.31 | 2,700 | — | — |
| 2026-04-10 | $14.38 | $38.12 | 500 | — | — |
| 2026-04-09 | $14.37 | $38.11 | 5,000 | — | — |