Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-05 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $44.34 | 160 |
| 2026-08-26 | $44.23 | 3 |
| 2026-08-24 | $44.04 | 500 |
| 2026-08-18 | $44.46 | 4 |
| 2026-08-17 | $45.44 | 735 |
| 2026-08-05 | $44.93 | 10 |