Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.80 | 34,563 |
| 2026-09-03 | $22.30 | 28,068 |
| 2026-09-02 | $22.57 | 20,738 |
| 2026-09-01 | $22.47 | 35,009 |
| 2026-08-31 | $24.46 | 47,003 |
| 2026-08-28 | $27.22 | 109,931 |
| 2026-08-27 | $34.77 | 69,355 |
| 2026-08-26 | $31.00 | 21,497 |
| 2026-08-25 | $30.58 | 31,752 |
| 2026-08-24 | $28.87 | 17,899 |
| 2026-08-21 | $34.87 | 27,038 |
| 2026-08-20 | $31.06 | 40,789 |
| 2026-08-19 | $31.80 | 66,578 |
| 2026-08-18 | $27.14 | 66,040 |
| 2026-08-17 | $29.14 | 10,599 |
| 2026-08-14 | $27.45 | 10,138 |
| 2026-08-13 | $27.20 | 30,768 |
| 2026-08-12 | $28.77 | 12,742 |
| 2026-08-11 | $24.55 | 13,874 |
| 2026-08-10 | $29.30 | 21,051 |
| 2026-08-07 | $26.96 | 27,790 |
| 2026-08-06 | $23.92 | 17,563 |
| 2026-08-05 | $26.56 | 27,267 |
| 2026-08-04 | $25.19 | 21,017 |
| 2026-08-03 | $19.06 | 8,176 |
| 2026-07-31 | $22.40 | 13,379 |
| 2026-07-30 | $18.38 | 24,238 |
| 2026-07-29 | $17.74 | 68,264 |
| 2026-07-28 | $19.20 | 36,878 |
| 2026-07-27 | $23.39 | 40,625 |
| 2026-07-24 | $24.52 | 6,824 |
| 2026-07-23 | $25.85 | 68,099 |
| 2026-07-22 | $24.68 | 14,578 |
| 2026-07-21 | $25.53 | 18,752 |
| 2026-07-20 | $22.84 | 19,194 |