Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.47 | 32 |
| 2026-09-01 | $35.21 | 13 |
| 2026-08-28 | $35.31 | 56 |
| 2026-08-26 | $35.63 | 129 |
| 2026-08-21 | $35.61 | 140 |
| 2026-08-20 | $35.46 | 129 |
| 2026-08-18 | $35.50 | 64 |
| 2026-08-14 | $35.79 | 194 |
| 2026-08-13 | $35.73 | 139 |
| 2026-08-12 | $35.60 | 2 |
| 2026-08-10 | $35.43 | 170 |
| 2026-08-07 | $35.48 | 310 |
| 2026-08-04 | $35.59 | 273 |
| 2026-08-03 | $35.09 | 87 |
| 2026-07-31 | $34.81 | 57 |
| 2026-07-30 | $34.72 | 318 |
| 2026-07-29 | $34.71 | 108 |
| 2026-07-28 | $34.98 | 76 |
| 2026-07-27 | $34.72 | 235 |
| 2026-07-24 | $34.71 | 2 |
| 2026-07-23 | $34.43 | 147 |
| 2026-07-22 | $34.71 | 64 |
| 2026-07-21 | $34.73 | 144 |
| 2026-07-20 | $34.70 | 109 |