Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.82 | 181 |
| 2026-09-01 | $31.72 | 10 |
| 2026-08-28 | $31.50 | 79 |
| 2026-08-27 | $31.41 | 362 |
| 2026-08-26 | $31.55 | 71 |
| 2026-08-24 | $31.35 | 114 |
| 2026-08-21 | $31.64 | 174 |
| 2026-08-20 | $31.78 | 123 |
| 2026-08-19 | $31.75 | 146 |
| 2026-08-18 | $31.57 | 154 |
| 2026-08-17 | $31.65 | 123 |
| 2026-08-14 | $31.52 | 7 |
| 2026-08-13 | $31.24 | 218 |
| 2026-08-12 | $31.07 | 100 |
| 2026-08-11 | $31.31 | 67 |
| 2026-08-10 | $31.37 | 31 |
| 2026-08-07 | $30.66 | 150 |
| 2026-08-06 | $30.69 | 5 |
| 2026-08-05 | $30.45 | 14 |
| 2026-08-04 | $30.72 | 1 |
| 2026-08-03 | $30.74 | 387 |
| 2026-07-30 | $30.28 | 180 |
| 2026-07-29 | $30.44 | 41 |
| 2026-07-28 | $30.30 | 176 |
| 2026-07-27 | $30.60 | 6 |
| 2026-07-24 | $31.02 | 39 |
| 2026-07-23 | $31.18 | 2 |
| 2026-07-22 | $31.02 | 200 |
| 2026-07-21 | $30.66 | 1 |
| 2026-07-20 | $30.59 | 20 |