Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.77 | 71,242 |
| 2026-09-03 | $9.28 | 70,558 |
| 2026-09-02 | $9.78 | 44,774 |
| 2026-09-01 | $9.69 | 19,423 |
| 2026-08-31 | $9.74 | 32,433 |
| 2026-08-28 | $10.12 | 18,948 |
| 2026-08-27 | $9.13 | 98,018 |
| 2026-08-26 | $9.85 | 26,011 |
| 2026-08-25 | $9.62 | 19,286 |
| 2026-08-24 | $9.82 | 24,902 |
| 2026-08-21 | $8.77 | 23,693 |
| 2026-08-20 | $9.88 | 45,764 |
| 2026-08-19 | $9.56 | 39,063 |
| 2026-08-18 | $9.36 | 41,011 |
| 2026-08-17 | $8.58 | 39,434 |
| 2026-08-14 | $9.24 | 14,326 |
| 2026-08-13 | $10.71 | 27,437 |
| 2026-08-12 | $10.84 | 10,048 |
| 2026-08-11 | $11.86 | 17,559 |
| 2026-08-10 | $12.18 | 21,219 |
| 2026-08-07 | $10.99 | 63,697 |
| 2026-08-06 | $12.62 | 20,616 |
| 2026-08-05 | $11.57 | 32,111 |
| 2026-08-04 | $12.27 | 10,647 |
| 2026-08-03 | $15.00 | 32,560 |
| 2026-07-31 | $11.08 | 124,145 |
| 2026-07-30 | $16.62 | 64,380 |
| 2026-07-29 | $15.62 | 28,430 |
| 2026-07-28 | $15.33 | 25,209 |
| 2026-07-27 | $12.80 | 33,699 |
| 2026-07-24 | $12.42 | 18,103 |
| 2026-07-23 | $11.93 | 25,243 |
| 2026-07-22 | $12.80 | 31,582 |
| 2026-07-21 | $13.75 | 81,588 |
| 2026-07-20 | $15.23 | 23,654 |