Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.54 | 400 |
| 2026-09-01 | $19.64 | 139 |
| 2026-08-31 | $19.63 | 10 |
| 2026-08-25 | $19.53 | 750 |
| 2026-08-24 | $19.46 | 21 |
| 2026-08-20 | $19.96 | 390 |
| 2026-08-18 | $19.81 | 293 |
| 2026-08-17 | $19.95 | 417 |
| 2026-08-14 | $19.79 | 167 |
| 2026-08-12 | $19.89 | 768 |
| 2026-08-11 | $19.51 | 15 |
| 2026-08-10 | $19.55 | 182 |
| 2026-08-06 | $19.86 | 288 |
| 2026-08-05 | $19.88 | 136 |
| 2026-08-03 | $19.58 | 150 |
| 2026-07-30 | $20.14 | 542 |
| 2026-07-29 | $19.87 | 68 |
| 2026-07-28 | $19.78 | 147 |
| 2026-07-27 | $20.31 | 100 |
| 2026-07-24 | $20.40 | 33 |
| 2026-07-23 | $20.93 | 200 |
| 2026-07-21 | $20.85 | 35 |