Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.54 | 203,760 |
| 2026-09-03 | $30.64 | 300,328 |
| 2026-09-02 | $28.87 | 445,419 |
| 2026-09-01 | $29.66 | 213,058 |
| 2026-08-31 | $29.07 | 124,913 |
| 2026-08-28 | $28.36 | 151,399 |
| 2026-08-27 | $31.42 | 215,256 |
| 2026-08-26 | $28.84 | 134,675 |
| 2026-08-25 | $28.94 | 77,558 |
| 2026-08-24 | $29.62 | 217,085 |
| 2026-08-21 | $33.14 | 141,304 |
| 2026-08-20 | $29.69 | 287,653 |
| 2026-08-19 | $31.19 | 218,177 |
| 2026-08-18 | $31.23 | 265,844 |
| 2026-08-17 | $34.00 | 443,927 |
| 2026-08-14 | $32.83 | 290,749 |
| 2026-08-13 | $28.61 | 363,531 |
| 2026-08-12 | $28.70 | 234,570 |
| 2026-08-11 | $26.23 | 281,193 |
| 2026-08-10 | $25.64 | 294,093 |
| 2026-08-07 | $28.32 | 176,625 |
| 2026-08-06 | $24.53 | 337,509 |
| 2026-08-05 | $27.06 | 863,123 |
| 2026-08-04 | $26.06 | 98,432 |
| 2026-08-03 | $21.53 | 202,500 |
| 2026-07-31 | $29.55 | 502,182 |
| 2026-07-30 | $22.53 | 258,032 |
| 2026-07-29 | $25.32 | 429,818 |
| 2026-07-28 | $26.04 | 174,547 |
| 2026-07-27 | $32.21 | 345,149 |
| 2026-07-24 | $34.25 | 169,689 |
| 2026-07-23 | $35.40 | 181,923 |
| 2026-07-22 | $32.83 | 137,776 |
| 2026-07-21 | $32.17 | 381,333 |
| 2026-07-20 | $29.42 | 323,046 |