Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.94 | 3,043 |
| 2026-09-03 | $19.97 | 329 |
| 2026-09-02 | $19.99 | 4,422 |
| 2026-09-01 | $19.99 | 346 |
| 2026-08-31 | $20.08 | 2,786 |
| 2026-08-28 | $20.12 | 792 |
| 2026-08-27 | $20.25 | 12,361 |
| 2026-08-26 | $20.17 | 1,336 |
| 2026-08-25 | $20.22 | 1,929 |
| 2026-08-24 | $20.16 | 843 |
| 2026-08-21 | $20.29 | 3,302 |
| 2026-08-20 | $20.27 | 8,110 |
| 2026-08-19 | $20.27 | 835 |
| 2026-08-18 | $20.31 | 842 |
| 2026-08-17 | $20.41 | 118 |
| 2026-08-14 | $20.37 | 300 |
| 2026-08-13 | $20.40 | 521 |
| 2026-08-12 | $20.44 | 1,660 |
| 2026-08-11 | $20.40 | 2,961 |
| 2026-08-10 | $20.30 | 7,674 |
| 2026-08-07 | $20.38 | 2,559 |
| 2026-08-06 | $20.34 | 855 |
| 2026-08-05 | $20.34 | 2,856 |
| 2026-08-04 | $20.30 | 1,219 |
| 2026-08-03 | $20.25 | 300 |
| 2026-07-31 | $20.28 | 4,749 |
| 2026-07-30 | $20.26 | 1,530 |
| 2026-07-29 | $20.31 | 791 |
| 2026-07-28 | $20.37 | 523 |
| 2026-07-27 | $20.32 | 200 |
| 2026-07-24 | $20.24 | 1,104 |
| 2026-07-23 | $20.15 | 1,026 |
| 2026-07-22 | $20.34 | 439 |
| 2026-07-21 | $20.40 | 700 |
| 2026-07-20 | $20.40 | 939 |