Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $25.64 | 1 |
| 2026-08-05 | $25.61 | 300 |
| 2026-08-03 | $25.23 | 345 |
| 2026-07-30 | $25.88 | 12,647 |
| 2026-07-29 | $25.93 | 61 |
| 2026-07-28 | $25.78 | 76 |
| 2026-07-27 | $25.41 | 159 |
| 2026-07-24 | $24.98 | 5 |
| 2026-07-20 | $25.74 | 40 |